시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,000	1,800	- 2.66%	71,706	4,752
13:59	66,000	1,800	- 2.66%	71,547	4,742
13:58	66,000	1,800	- 2.66%	71,371	4,730
13:57	65,900	1,900	- 2.80%	71,103	4,712
13:56	65,900	1,900	- 2.80%	70,986	4,705
13:55	66,000	1,800	- 2.66%	70,791	4,692
13:54	66,000	1,800	- 2.66%	70,786	4,691
13:53	66,100	1,700	- 2.51%	68,833	4,563
13:52	66,000	1,800	- 2.66%	66,082	4,381
13:51	65,900	1,900	- 2.80%	65,910	4,370