시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,900	1,900	- 2.80%	80,409	5,326
14:09	65,800	2,000	- 2.95%	80,130	5,308
14:08	65,800	2,000	- 2.95%	79,914	5,293
14:07	66,100	1,700	- 2.51%	78,577	5,205
14:06	66,000	1,800	- 2.66%	78,359	5,191
14:05	66,100	1,700	- 2.51%	78,257	5,184
14:04	66,000	1,800	- 2.66%	77,708	5,148
14:03	66,000	1,800	- 2.66%	77,587	5,140
14:02	65,800	2,000	- 2.95%	74,938	4,965
14:01	66,000	1,800	- 2.66%	71,901	4,765