시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,700	2,100	- 3.10%	89,022	5,891
14:29	65,800	2,000	- 2.95%	88,861	5,881
14:28	65,700	2,100	- 3.10%	88,710	5,871
14:27	65,700	2,100	- 3.10%	88,535	5,859
14:26	65,700	2,100	- 3.10%	88,406	5,851
14:25	65,800	2,000	- 2.95%	88,262	5,841
14:24	65,600	2,200	- 3.25%	88,101	5,831
14:23	65,600	2,200	- 3.25%	87,764	5,809
14:22	65,600	2,200	- 3.25%	87,637	5,800
14:21	65,700	2,100	- 3.10%	87,409	5,785