시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	66,900	900	- 1.33%	3,708	249
09:14	67,000	800	- 1.18%	3,175	214
09:13	67,000	800	- 1.18%	3,103	209
09:12	67,000	800	- 1.18%	3,046	205
09:11	67,000	800	- 1.18%	2,979	201
09:10	67,000	800	- 1.18%	2,879	194
09:09	67,100	700	- 1.03%	2,273	153
09:08	67,100	700	- 1.03%	2,131	144
09:07	67,100	700	- 1.03%	1,970	133
09:06	67,000	800	- 1.18%	1,704	115