시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	66,600	1,200	- 1.77%	21,666	1,444
10:17	66,400	1,400	- 2.07%	21,427	1,428
10:16	66,300	1,500	- 2.21%	21,420	1,428
10:14	66,300	1,500	- 2.21%	21,242	1,416
10:13	66,200	1,600	- 2.36%	21,073	1,405
10:11	66,300	1,500	- 2.21%	21,044	1,403
10:10	66,300	1,500	- 2.21%	20,887	1,393
10:09	66,300	1,500	- 2.21%	20,852	1,390
10:08	66,300	1,500	- 2.21%	20,725	1,382
10:07	66,300	1,500	- 2.21%	20,724	1,382