시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,100	1,700	- 2.51%	95,441	6,315
14:59	66,000	1,800	- 2.66%	95,395	6,312
14:58	66,000	1,800	- 2.66%	95,239	6,302
14:57	65,900	1,900	- 2.80%	95,114	6,294
14:56	66,000	1,800	- 2.66%	94,488	6,252
14:55	65,900	1,900	- 2.80%	94,407	6,247
14:54	66,100	1,700	- 2.51%	94,347	6,243
14:53	66,000	1,800	- 2.66%	94,057	6,224
14:52	66,100	1,700	- 2.51%	93,958	6,217
14:51	66,000	1,800	- 2.66%	93,917	6,215