시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	67,000	800	- 1.18%	27,449	1,828
10:38	66,900	900	- 1.33%	27,378	1,823
10:37	66,900	900	- 1.33%	27,363	1,822
10:36	66,700	1,100	- 1.62%	27,249	1,815
10:35	66,700	1,100	- 1.62%	27,165	1,809
10:34	66,800	1,000	- 1.48%	27,121	1,806
10:33	67,000	800	- 1.18%	27,095	1,804
10:32	66,800	1,000	- 1.48%	26,991	1,797
10:31	66,700	1,100	- 1.62%	26,990	1,797
10:30	66,900	900	- 1.33%	26,656	1,775