시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	67,000	800	- 1.18%	27,960	1,862
10:49	66,900	900	- 1.33%	27,919	1,860
10:48	67,000	800	- 1.18%	27,892	1,858
10:47	66,900	900	- 1.33%	27,804	1,852
10:46	66,900	900	- 1.33%	27,689	1,844
10:44	66,800	1,000	- 1.48%	27,654	1,842
10:43	66,700	1,100	- 1.62%	27,584	1,837
10:42	66,900	900	- 1.33%	27,539	1,834
10:41	66,900	900	- 1.33%	27,522	1,833
10:40	66,900	900	- 1.33%	27,521	1,833