시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,400	1,400	- 2.07%	36,320	2,416
11:19	66,200	1,600	- 2.36%	36,199	2,408
11:18	66,200	1,600	- 2.36%	35,431	2,357
11:17	66,200	1,600	- 2.36%	35,103	2,335
11:16	66,200	1,600	- 2.36%	35,003	2,329
11:15	66,200	1,600	- 2.36%	34,866	2,320
11:14	66,300	1,500	- 2.21%	34,530	2,297
11:13	66,300	1,500	- 2.21%	34,428	2,291
11:12	66,400	1,400	- 2.07%	34,324	2,284
11:11	66,500	1,300	- 1.92%	33,937	2,258