시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,200	1,600	- 2.36%	37,449	2,491
11:29	66,300	1,500	- 2.21%	37,338	2,483
11:28	66,200	1,600	- 2.36%	37,237	2,477
11:27	66,200	1,600	- 2.36%	37,136	2,470
11:26	66,300	1,500	- 2.21%	36,972	2,459
11:25	66,300	1,500	- 2.21%	36,872	2,453
11:24	66,400	1,400	- 2.07%	36,770	2,446
11:23	66,300	1,500	- 2.21%	36,664	2,439
11:22	66,400	1,400	- 2.07%	36,563	2,432
11:21	66,300	1,500	- 2.21%	36,459	2,425