시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,000	1,800	- 2.66%	41,058	2,729
11:49	66,000	1,800	- 2.66%	40,932	2,721
11:48	66,000	1,800	- 2.66%	40,772	2,710
11:47	66,000	1,800	- 2.66%	40,669	2,703
11:46	66,000	1,800	- 2.66%	40,511	2,693
11:45	66,000	1,800	- 2.66%	40,415	2,687
11:44	66,000	1,800	- 2.66%	40,314	2,680
11:43	66,000	1,800	- 2.66%	40,214	2,673
11:42	66,000	1,800	- 2.66%	40,112	2,667
11:41	66,200	1,600	- 2.36%	39,912	2,653