시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,000	1,800	- 2.66%	44,341	2,945
11:59	66,000	1,800	- 2.66%	43,222	2,872
11:58	66,000	1,800	- 2.66%	43,039	2,860
11:57	66,000	1,800	- 2.66%	42,907	2,851
11:56	66,000	1,800	- 2.66%	42,412	2,818
11:55	65,900	1,900	- 2.80%	41,631	2,767
11:54	65,900	1,900	- 2.80%	41,530	2,760
11:53	66,000	1,800	- 2.66%	41,489	2,757
11:52	65,900	1,900	- 2.80%	41,220	2,740
11:51	66,000	1,800	- 2.66%	41,102	2,732