시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,900	1,900	- 2.80%	46,004	3,055
12:09	65,900	1,900	- 2.80%	45,875	3,046
12:08	65,800	2,000	- 2.95%	45,718	3,036
12:07	65,900	1,900	- 2.80%	45,537	3,024
12:06	65,800	2,000	- 2.95%	45,434	3,017
12:05	65,800	2,000	- 2.95%	45,234	3,004
12:04	65,900	1,900	- 2.80%	45,033	2,991
12:03	65,900	1,900	- 2.80%	44,933	2,984
12:02	65,800	2,000	- 2.95%	44,820	2,977
12:01	65,900	1,900	- 2.80%	44,556	2,960