시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,100	1,700	- 2.51%	47,686	3,166
12:19	66,000	1,800	- 2.66%	47,487	3,153
12:18	66,100	1,700	- 2.51%	47,382	3,146
12:17	66,100	1,700	- 2.51%	47,326	3,142
12:16	66,100	1,700	- 2.51%	47,093	3,127
12:15	66,100	1,700	- 2.51%	46,982	3,119
12:14	66,000	1,800	- 2.66%	46,870	3,112
12:13	66,000	1,800	- 2.66%	46,761	3,105
12:12	65,900	1,900	- 2.80%	46,307	3,075
12:11	65,900	1,900	- 2.80%	46,104	3,062