시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,300	1,500	- 2.21%	49,241	3,269
12:29	66,200	1,600	- 2.36%	49,114	3,260
12:28	66,100	1,700	- 2.51%	48,998	3,253
12:27	66,200	1,600	- 2.36%	48,801	3,240
12:26	66,100	1,700	- 2.51%	48,585	3,225
12:25	66,200	1,600	- 2.36%	48,439	3,216
12:24	66,100	1,700	- 2.51%	48,329	3,208
12:23	66,100	1,700	- 2.51%	48,119	3,195
12:22	66,100	1,700	- 2.51%	48,018	3,188
12:21	66,100	1,700	- 2.51%	47,906	3,181