시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,200	1,600	- 2.36%	51,018	3,386
12:39	66,000	1,800	- 2.66%	50,563	3,356
12:38	66,100	1,700	- 2.51%	50,522	3,353
12:37	66,000	1,800	- 2.66%	50,339	3,341
12:36	66,000	1,800	- 2.66%	49,938	3,315
12:35	66,100	1,700	- 2.51%	49,808	3,306
12:34	66,100	1,700	- 2.51%	49,597	3,292
12:33	66,100	1,700	- 2.51%	49,460	3,283
12:32	66,200	1,600	- 2.36%	49,360	3,277
12:31	66,200	1,600	- 2.36%	49,346	3,276