시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,100	1,700	- 2.51%	52,466	3,482
12:49	66,200	1,600	- 2.36%	52,120	3,459
12:48	66,200	1,600	- 2.36%	52,100	3,458
12:47	66,300	1,500	- 2.21%	51,991	3,451
12:46	66,200	1,600	- 2.36%	51,799	3,438
12:45	66,200	1,600	- 2.36%	51,687	3,430
12:44	66,300	1,500	- 2.21%	51,543	3,421
12:43	66,200	1,600	- 2.36%	51,441	3,414
12:42	66,100	1,700	- 2.51%	51,240	3,401
12:41	66,100	1,700	- 2.51%	51,140	3,394