시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,100	1,700	- 2.51%	54,624	3,625
12:59	66,200	1,600	- 2.36%	54,523	3,618
12:58	66,000	1,800	- 2.66%	54,302	3,603
12:57	66,100	1,700	- 2.51%	54,201	3,597
12:56	66,100	1,700	- 2.51%	54,001	3,583
12:55	65,900	1,900	- 2.80%	53,757	3,567
12:54	66,000	1,800	- 2.66%	53,756	3,567
12:53	66,100	1,700	- 2.51%	52,984	3,516
12:52	66,100	1,700	- 2.51%	52,827	3,506
12:51	66,200	1,600	- 2.36%	52,767	3,502