시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,000	1,800	- 2.66%	59,106	3,920
13:19	65,900	1,900	- 2.80%	58,595	3,887
13:18	66,000	1,800	- 2.66%	58,045	3,851
13:17	66,000	1,800	- 2.66%	58,020	3,849
13:16	65,900	1,900	- 2.80%	57,780	3,833
13:15	65,900	1,900	- 2.80%	57,676	3,826
13:14	65,900	1,900	- 2.80%	57,551	3,818
13:13	66,000	1,800	- 2.66%	57,311	3,802
13:12	65,900	1,900	- 2.80%	57,260	3,799
13:11	66,000	1,800	- 2.66%	57,129	3,790