시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,100	1,700	- 2.51%	61,431	4,074
13:29	66,100	1,700	- 2.51%	61,267	4,063
13:28	65,900	1,900	- 2.80%	60,849	4,036
13:27	66,000	1,800	- 2.66%	60,737	4,028
13:26	66,100	1,700	- 2.51%	60,568	4,017
13:25	66,100	1,700	- 2.51%	60,207	3,993
13:24	66,100	1,700	- 2.51%	60,146	3,989
13:23	66,100	1,700	- 2.51%	60,015	3,980
13:22	66,100	1,700	- 2.51%	59,913	3,974
13:21	66,000	1,800	- 2.66%	59,212	3,927