시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,100	1,700	- 2.51%	62,497	4,144
13:39	66,100	1,700	- 2.51%	62,380	4,137
13:38	66,200	1,600	- 2.36%	62,278	4,130
13:37	66,100	1,700	- 2.51%	62,274	4,130
13:36	66,000	1,800	- 2.66%	62,041	4,114
13:35	66,000	1,800	- 2.66%	61,937	4,107
13:34	66,100	1,700	- 2.51%	61,825	4,100
13:33	66,000	1,800	- 2.66%	61,718	4,093
13:32	66,100	1,700	- 2.51%	61,552	4,082
13:31	66,100	1,700	- 2.51%	61,515	4,080