시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,900	1,900	- 2.80%	65,801	4,362
13:49	66,000	1,800	- 2.66%	65,139	4,319
13:48	66,000	1,800	- 2.66%	64,275	4,262
13:47	66,000	1,800	- 2.66%	64,169	4,255
13:46	66,000	1,800	- 2.66%	63,965	4,241
13:45	66,100	1,700	- 2.51%	63,865	4,235
13:44	66,100	1,700	- 2.51%	63,850	4,234
13:43	66,100	1,700	- 2.51%	63,540	4,213
13:42	66,100	1,700	- 2.51%	62,956	4,175
13:41	66,100	1,700	- 2.51%	62,602	4,151