시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,740	260	- 2.89%	51,340	452
13:59	8,750	250	- 2.78%	51,278	451
13:58	8,750	250	- 2.78%	51,250	451
13:57	8,730	270	- 3.00%	51,217	451
13:56	8,740	260	- 2.89%	51,017	449
13:55	8,740	260	- 2.89%	50,895	448
13:54	8,740	260	- 2.89%	50,865	447
13:53	8,740	260	- 2.89%	50,809	447
13:52	8,740	260	- 2.89%	50,689	446
13:51	8,740	260	- 2.89%	50,661	446