시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,740	260	- 2.89%	52,616	463
14:09	8,740	260	- 2.89%	52,465	461
14:08	8,730	270	- 3.00%	52,431	461
14:07	8,730	270	- 3.00%	52,311	460
14:06	8,740	260	- 2.89%	52,193	459
14:05	8,740	260	- 2.89%	52,124	458
14:04	8,740	260	- 2.89%	51,958	457
14:03	8,720	280	- 3.11%	51,727	455
14:02	8,730	270	- 3.00%	51,456	453
14:01	8,730	270	- 3.00%	51,434	452