시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,780	220	- 2.44%	53,937	474
14:19	8,770	230	- 2.56%	53,808	473
14:18	8,760	240	- 2.67%	53,748	473
14:17	8,760	240	- 2.67%	53,653	472
14:16	8,770	230	- 2.56%	53,558	471
14:15	8,770	230	- 2.56%	53,530	471
14:14	8,760	240	- 2.67%	53,391	470
14:13	8,750	250	- 2.78%	53,257	468
14:12	8,750	250	- 2.78%	53,178	468
14:11	8,740	260	- 2.89%	53,121	467