시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,790	210	- 2.33%	55,752	490
14:29	8,760	240	- 2.67%	54,932	483
14:28	8,750	250	- 2.78%	54,776	482
14:27	8,750	250	- 2.78%	54,652	481
14:26	8,750	250	- 2.78%	54,533	480
14:25	8,730	270	- 3.00%	54,491	479
14:24	8,750	250	- 2.78%	54,403	478
14:23	8,760	240	- 2.67%	54,267	477
14:22	8,760	240	- 2.67%	54,239	477
14:21	8,770	230	- 2.56%	54,151	476