시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,940	60	- 0.67%	5,857	52
09:19	8,930	70	- 0.78%	5,598	50
09:18	8,920	80	- 0.89%	5,528	49
09:17	8,920	80	- 0.89%	4,575	41
09:16	8,940	60	- 0.67%	4,574	41
09:15	8,930	70	- 0.78%	4,110	37
09:13	8,950	50	- 0.56%	3,237	29
09:12	8,950	50	- 0.56%	3,227	29
09:10	8,950	50	- 0.56%	3,077	28
09:09	8,990	10	- 0.11%	1,620	15