시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,910	90	- 1.00%	9,293	83
09:32	8,910	90	- 1.00%	9,292	83
09:31	8,900	100	- 1.11%	8,663	77
09:30	8,910	90	- 1.00%	8,056	72
09:29	8,900	100	- 1.11%	8,053	72
09:28	8,920	80	- 0.89%	7,347	66
09:27	8,910	90	- 1.00%	7,133	64
09:25	8,950	50	- 0.56%	6,327	57
09:24	8,940	60	- 0.67%	6,153	55
09:23	8,930	70	- 0.78%	6,152	55