시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,880	120	- 1.33%	9,967	89
09:44	8,880	120	- 1.33%	9,952	89
09:43	8,880	120	- 1.33%	9,951	89
09:42	8,900	100	- 1.11%	9,862	88
09:41	8,900	100	- 1.11%	9,847	88
09:40	8,910	90	- 1.00%	9,844	88
09:39	8,910	90	- 1.00%	9,321	83
09:37	8,900	100	- 1.11%	9,316	83
09:36	8,900	100	- 1.11%	9,311	83
09:35	8,900	100	- 1.11%	9,309	83