시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:53 8,780 220 - 2.44% 24,650 218
10:50 8,770 230 - 2.56% 24,649 218
10:47 8,780 220 - 2.44% 24,646 218
10:46 8,770 230 - 2.56% 23,755 210
10:45 8,770 230 - 2.56% 23,453 208
10:44 8,770 230 - 2.56% 23,264 206
10:43 8,770 230 - 2.56% 23,260 206
10:42 8,750 250 - 2.78% 23,258 206
10:41 8,760 240 - 2.67% 23,228 206
10:40 8,760 240 - 2.67% 21,949 195