시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,830	170	- 1.89%	26,106	231
11:05	8,830	170	- 1.89%	26,096	231
11:04	8,820	180	- 2.00%	26,090	231
11:03	8,800	200	- 2.22%	26,088	231
11:02	8,800	200	- 2.22%	25,919	229
11:00	8,790	210	- 2.33%	25,469	225
10:59	8,800	200	- 2.22%	25,449	225
10:58	8,800	200	- 2.22%	25,393	225
10:55	8,790	210	- 2.33%	24,681	219
10:54	8,790	210	- 2.33%	24,651	218