시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,690	310	- 3.44%	73,539	646
15:09	8,740	260	- 2.89%	70,826	622
15:08	8,740	260	- 2.89%	70,798	622
15:07	8,730	270	- 3.00%	70,447	619
15:06	8,730	270	- 3.00%	70,444	619
15:05	8,740	260	- 2.89%	70,295	618
15:04	8,750	250	- 2.78%	70,266	617
15:03	8,740	260	- 2.89%	70,192	617
15:02	8,740	260	- 2.89%	70,109	616
15:01	8,750	250	- 2.78%	70,001	615