시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,810	190	- 2.11%	26,733	237
11:22	8,810	190	- 2.11%	26,732	237
11:21	8,800	200	- 2.22%	26,705	236
11:20	8,780	220	- 2.44%	26,671	236
11:19	8,800	200	- 2.22%	26,602	235
11:18	8,800	200	- 2.22%	26,597	235
11:11	8,800	200	- 2.22%	26,587	235
11:10	8,800	200	- 2.22%	26,532	235
11:09	8,790	210	- 2.33%	26,531	235
11:08	8,770	230	- 2.56%	26,528	235