시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,720	280	- 3.11%	30,858	273
11:36	8,720	280	- 3.11%	30,818	272
11:35	8,730	270	- 3.00%	30,573	270
11:34	8,750	250	- 2.78%	30,293	268
11:32	8,740	260	- 2.89%	30,265	268
11:30	8,740	260	- 2.89%	30,157	267
11:29	8,740	260	- 2.89%	30,155	267
11:28	8,780	220	- 2.44%	27,630	244
11:27	8,780	220	- 2.44%	27,576	244
11:25	8,780	220	- 2.44%	27,575	244