시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,700	300	- 3.33%	33,527	296
12:05	8,700	300	- 3.33%	33,517	296
12:01	8,700	300	- 3.33%	33,507	296
11:57	8,700	300	- 3.33%	33,503	296
11:55	8,710	290	- 3.22%	33,423	295
11:54	8,720	280	- 3.11%	33,216	293
11:53	8,700	300	- 3.33%	32,901	290
11:51	8,710	290	- 3.22%	31,901	282
11:47	8,710	290	- 3.22%	30,901	273
11:42	8,740	260	- 2.89%	30,859	273