시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,750	250	- 2.78%	34,889	308
12:20	8,740	260	- 2.89%	34,888	308
12:18	8,710	290	- 3.22%	34,799	307
12:17	8,740	260	- 2.89%	34,199	302
12:15	8,730	270	- 3.00%	34,098	301
12:13	8,710	290	- 3.22%	34,096	301
12:11	8,730	270	- 3.00%	34,069	301
12:10	8,710	290	- 3.22%	34,029	300
12:09	8,720	280	- 3.11%	33,629	297
12:07	8,710	290	- 3.22%	33,626	297