시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,720	280	- 3.11%	39,683	350
12:49	8,730	270	- 3.00%	36,237	320
12:48	8,730	270	- 3.00%	36,196	319
12:47	8,740	260	- 2.89%	36,073	318
12:43	8,720	280	- 3.11%	36,072	318
12:42	8,730	270	- 3.00%	36,017	318
12:41	8,740	260	- 2.89%	35,967	317
12:40	8,750	250	- 2.78%	35,877	316
12:39	8,750	250	- 2.78%	35,874	316
12:38	8,750	250	- 2.78%	35,872	316