| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 8,750 | 250 | - 2.78% | 43,237 | 381 |
| 13:16 | 8,730 | 270 | - 3.00% | 42,632 | 375 |
| 13:12 | 8,730 | 270 | - 3.00% | 39,841 | 351 |
| 13:10 | 8,730 | 270 | - 3.00% | 39,776 | 350 |
| 13:06 | 8,730 | 270 | - 3.00% | 39,729 | 350 |
| 13:01 | 8,730 | 270 | - 3.00% | 39,728 | 350 |
| 12:59 | 8,730 | 270 | - 3.00% | 39,698 | 350 |
| 12:58 | 8,720 | 280 | - 3.11% | 39,687 | 350 |
| 12:56 | 8,720 | 280 | - 3.11% | 39,686 | 350 |
| 12:55 | 8,720 | 280 | - 3.11% | 39,684 | 350 |