시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,820	180	- 2.00%	46,595	410
13:27	8,820	180	- 2.00%	46,553	410
13:26	8,810	190	- 2.11%	46,507	409
13:25	8,820	180	- 2.00%	46,341	408
13:24	8,820	180	- 2.00%	45,971	405
13:23	8,820	180	- 2.00%	45,939	404
13:22	8,820	180	- 2.00%	45,820	403
13:21	8,790	210	- 2.33%	45,363	399
13:20	8,780	220	- 2.44%	45,127	397
13:19	8,750	250	- 2.78%	43,264	381