시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,800	200	- 2.22%	47,503	418
13:38	8,820	180	- 2.00%	47,086	414
13:37	8,820	180	- 2.00%	46,908	413
13:36	8,810	190	- 2.11%	46,850	412
13:34	8,810	190	- 2.11%	46,822	412
13:33	8,810	190	- 2.11%	46,723	411
13:32	8,820	180	- 2.00%	46,722	411
13:31	8,820	180	- 2.00%	46,670	411
13:30	8,820	180	- 2.00%	46,641	410
13:29	8,820	180	- 2.00%	46,596	410