시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,740	260	- 2.89%	50,573	445
13:49	8,750	250	- 2.78%	50,465	444
13:48	8,750	250	- 2.78%	49,059	432
13:47	8,760	240	- 2.67%	48,929	431
13:46	8,780	220	- 2.44%	48,606	428
13:45	8,780	220	- 2.44%	48,558	427
13:44	8,780	220	- 2.44%	48,535	427
13:43	8,820	180	- 2.00%	47,841	421
13:42	8,820	180	- 2.00%	47,813	421
13:40	8,780	220	- 2.44%	47,748	420