시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,250	80	- 1.26%	189,063	1,191
13:55	6,260	70	- 1.11%	188,752	1,189
13:54	6,260	70	- 1.11%	188,742	1,189
13:53	6,240	90	- 1.42%	188,399	1,187
13:52	6,240	90	- 1.42%	188,397	1,187
13:51	6,240	90	- 1.42%	188,334	1,186
13:50	6,240	90	- 1.42%	187,303	1,180
13:49	6,250	80	- 1.26%	186,590	1,175
13:48	6,250	80	- 1.26%	186,459	1,175
13:47	6,260	70	- 1.11%	186,315	1,174