시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,240	90	- 1.42%	192,560	1,213
14:05	6,240	90	- 1.42%	191,960	1,209
14:04	6,250	80	- 1.26%	191,930	1,209
14:03	6,250	80	- 1.26%	190,259	1,198
14:02	6,250	80	- 1.26%	190,169	1,198
14:01	6,250	80	- 1.26%	189,513	1,194
14:00	6,250	80	- 1.26%	189,482	1,193
13:59	6,260	70	- 1.11%	189,470	1,193
13:58	6,260	70	- 1.11%	189,166	1,192
13:57	6,250	80	- 1.26%	189,119	1,191