시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,240	90	- 1.42%	193,914	1,221
14:16	6,240	90	- 1.42%	193,897	1,221
14:15	6,250	80	- 1.26%	193,854	1,221
14:14	6,250	80	- 1.26%	193,848	1,221
14:13	6,240	90	- 1.42%	193,833	1,221
14:11	6,260	70	- 1.11%	193,783	1,220
14:10	6,250	80	- 1.26%	193,510	1,219
14:09	6,250	80	- 1.26%	193,087	1,216
14:08	6,230	100	- 1.58%	192,746	1,214
14:07	6,240	90	- 1.42%	192,708	1,214