시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,320	10	- 0.16%	202,497	1,275
14:27	6,320	10	- 0.16%	202,394	1,275
14:26	6,300	30	- 0.47%	196,988	1,240
14:25	6,280	50	- 0.79%	195,969	1,234
14:24	6,260	70	- 1.11%	194,488	1,225
14:22	6,260	70	- 1.11%	194,448	1,224
14:21	6,250	80	- 1.26%	194,081	1,222
14:20	6,240	90	- 1.42%	193,961	1,221
14:19	6,250	80	- 1.26%	193,944	1,221
14:18	6,240	90	- 1.42%	193,916	1,221