시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,370	40	+ 0.63%	209,110	1,317
14:39	6,360	30	+ 0.47%	208,410	1,313
14:38	6,360	30	+ 0.47%	208,065	1,310
14:37	6,350	20	+ 0.32%	207,575	1,307
14:36	6,340	10	+ 0.16%	206,981	1,303
14:35	6,330	0	0.00%	206,446	1,300
14:34	6,320	10	- 0.16%	204,925	1,290
14:33	6,310	20	- 0.32%	204,924	1,290
14:32	6,300	30	- 0.47%	203,056	1,279
14:31	6,310	20	- 0.32%	203,016	1,278