시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,440	110	+ 1.74%	232,254	1,465
14:49	6,440	110	+ 1.74%	231,825	1,462
14:48	6,420	90	+ 1.42%	228,647	1,442
14:47	6,420	90	+ 1.42%	227,754	1,436
14:46	6,410	80	+ 1.26%	226,335	1,427
14:45	6,400	70	+ 1.11%	222,017	1,400
14:44	6,400	70	+ 1.11%	221,122	1,394
14:43	6,400	70	+ 1.11%	218,578	1,378
14:42	6,400	70	+ 1.11%	215,539	1,358
14:41	6,400	70	+ 1.11%	213,028	1,342