시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,320	10	- 0.16%	30,535	191
09:18	6,270	60	- 0.95%	29,418	184
09:17	6,250	80	- 1.26%	28,629	179
09:16	6,260	70	- 1.11%	28,266	177
09:15	6,240	90	- 1.42%	27,731	174
09:14	6,260	70	- 1.11%	22,953	144
09:13	6,270	60	- 0.95%	22,474	141
09:12	6,260	70	- 1.11%	22,034	138
09:11	6,250	80	- 1.26%	20,498	128
09:10	6,240	90	- 1.42%	19,700	123