시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,320	10	- 0.16%	47,469	298
09:28	6,350	20	+ 0.32%	46,175	290
09:27	6,360	30	+ 0.47%	43,906	276
09:26	6,360	30	+ 0.47%	42,663	268
09:25	6,360	30	+ 0.47%	41,990	264
09:24	6,320	10	- 0.16%	38,479	241
09:23	6,300	30	- 0.47%	35,200	221
09:22	6,300	30	- 0.47%	32,929	206
09:21	6,290	40	- 0.63%	32,882	206
09:20	6,290	40	- 0.63%	32,296	202