시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,230	100	- 1.58%	61,244	384
09:38	6,220	110	- 1.74%	60,024	377
09:37	6,240	90	- 1.42%	54,615	343
09:36	6,250	80	- 1.26%	53,050	333
09:35	6,240	90	- 1.42%	53,029	333
09:34	6,250	80	- 1.26%	52,464	330
09:33	6,250	80	- 1.26%	52,064	327
09:32	6,240	90	- 1.42%	52,025	327
09:31	6,240	90	- 1.42%	51,474	323
09:30	6,270	60	- 0.95%	49,164	309